Travelzoo (TZOO)
19.82
+0.71
(+3.72%)
USD |
NASDAQ |
Nov 22, 16:00
19.80
-0.02
(-0.10%)
After-Hours: 20:00
Travelzoo Price: 19.82 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.41 | 19.82 | 19.18 | 19.82 | 95678.00 |
| Nov 21, 2024 | 18.41 | 19.28 | 18.41 | 19.11 | 84030.00 |
| Nov 20, 2024 | 18.44 | 18.59 | 17.94 | 18.52 | 119622.0 |
| Nov 19, 2024 | 17.66 | 18.73 | 17.66 | 18.47 | 121171.0 |
| Nov 18, 2024 | 18.00 | 18.43 | 17.67 | 18.11 | 157346.0 |
| Nov 15, 2024 | 18.44 | 18.50 | 18.00 | 18.12 | 134331.0 |
| Nov 14, 2024 | 19.04 | 19.16 | 18.04 | 18.42 | 96282.00 |
| Nov 13, 2024 | 19.15 | 19.20 | 18.39 | 18.69 | 133577.0 |
| Nov 12, 2024 | 19.37 | 19.46 | 18.84 | 19.15 | 110540.0 |
| Nov 11, 2024 | 17.26 | 19.47 | 17.26 | 19.37 | 345217.0 |
| Nov 08, 2024 | 17.27 | 17.45 | 17.06 | 17.07 | 144592.0 |
| Nov 07, 2024 | 17.51 | 17.51 | 17.01 | 17.35 | 212847.0 |
| Nov 06, 2024 | 18.32 | 18.40 | 17.18 | 17.38 | 164691.0 |
| Nov 05, 2024 | 17.65 | 18.10 | 17.56 | 17.84 | 121020.0 |
| Nov 04, 2024 | 17.52 | 17.86 | 17.26 | 17.52 | 122932.0 |
| Nov 01, 2024 | 17.35 | 18.22 | 17.29 | 17.59 | 158252.0 |
| Oct 31, 2024 | 17.14 | 17.51 | 16.70 | 17.10 | 113450.0 |
| Oct 30, 2024 | 16.87 | 17.50 | 16.58 | 17.32 | 181780.0 |
| Oct 29, 2024 | 17.40 | 17.59 | 16.26 | 16.69 | 189693.0 |
| Oct 28, 2024 | 15.74 | 17.83 | 15.74 | 17.39 | 458709.0 |
| Oct 25, 2024 | 15.27 | 15.69 | 15.16 | 15.41 | 192549.0 |
| Oct 24, 2024 | 14.84 | 15.42 | 14.81 | 15.03 | 302752.0 |
| Oct 23, 2024 | 13.75 | 15.71 | 13.52 | 14.60 | 529982.0 |
| Oct 22, 2024 | 12.55 | 13.10 | 12.55 | 12.93 | 129561.0 |
| Oct 21, 2024 | 12.70 | 12.78 | 12.36 | 12.56 | 68256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.10
Minimum
Mar 23 2020
19.82
Maximum
Nov 22 2024
8.926
Average
8.53
Median
Jan 17 2024
Price Benchmarks
| Lendway Inc | 4.13 |
| Ziff Davis Inc | 58.24 |
| Dolphin Entertainment Inc | 1.07 |
| Magnite Inc | 17.13 |
| Cardlytics Inc | 3.93 |
Price Related Metrics
| PE Ratio | 18.52 |
| PS Ratio | 3.108 |
| PEG Ratio | 0.4541 |
| Price to Free Cash Flow | 18.12 |
| Earnings Yield | 5.40% |
| Market Cap | 233.96M |
| PEGY Ratio | 0.4541 |
| Operating PE Ratio | 14.47 |
| Normalized PE Ratio | 19.06 |